M&G - 股票价格

物价 Chg 天 年 日
Ackermans & Van Haar 165.80 1.60 0.97% 2.22% 2024-05-07
Admiral 2,741.00 39.00 1.44% 23.36% 2024-05-07
Aegon 6.07 0.07 1.10% 49.09% 2024-05-07
Ageas 44.32 0.54 1.23% 8.92% 2024-05-07
Aker 625.00 2.00 0.32% -1.11% 2024-05-07
ASR Nederland 47.98 0.87 1.85% 21.78% 2024-05-07
Aviva 482.60 10.60 2.25% 16.57% 2024-05-07
Direct Line 188.70 2.20 1.18% 20.34% 2024-05-07
Assicurazioni Generali 23.94 0.60 2.57% 26.07% 2024-05-07
Group Bruxelles 71.40 0.45 0.63% -11.46% 2024-05-07
Hargreaves Lansdown 824.80 12.80 1.58% 4.56% 2024-05-07
Legal & General 246.60 5.70 2.37% 9.07% 2024-05-07
Mapfre 2.30 -0.002 -0.09% 23.71% 2024-05-07
Ninety One 4,011.00 23.00 0.58% -8.53% 2024-05-07
Nn 45.00 1.00 2.27% 34.73% 2024-05-07
Phoenix Holdings 518.25 -1.25 -0.24% -10.43% 2024-05-07
Prudential 761.20 5.00 0.66% -35.19% 2024-05-07
Quilter 2,560.00 74.00 2.98% 23.73% 2024-05-07
AXA 32.64 0.43 1.34% 18.03% 2024-05-07
Sampo 37.70 -0.58 -1.52% -18.06% 2024-05-07
Swiss Life Holding 640.10 7.70 1.22% 15.00% 2024-05-07
St. Jamess 457.90 10.30 2.30% -59.42% 2024-05-07

物价 天 年 日
GB100 8329 115.71 1.41% 7.28% 2024-05-07